Waste Management - Aktienkurs

Aktienkurs
228.88
Täglich Wechseln
0.06 0.03%
Monatlich
-5.46%
Jährlich
9.28%
Q3 Prognose
227.95

Preis Chg Tag Jahr Datum
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AECOM 114.00 1.14 1.01% 33.12% 2025-07-01
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
Waste Connections 186.38 -0.34 -0.18% 7.16% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Clean Harbors 229.66 -1.52 -0.66% 4.60% 2025-07-01
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Casella Waste Systems 114.82 -0.56 -0.49% 18.54% 2025-07-01
Cleanaway Waste Management 2.72 0 0% 0% 2025-07-01
Fastenal 43.05 1.05 2.50% 37.25% 2025-07-01
Fluor New 50.27 -1.00 -1.95% 16.31% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
H&R Block 55.76 0.87 1.58% 1.20% 2025-07-01
Gartner 406.56 2.34 0.58% -9.04% 2025-07-01
Jacobs Engineering 132.63 1.18 0.90% -3.66% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
ManpowerGroup 42.37 1.97 4.88% -38.78% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
MSC Industrial Direct 90.26 5.24 6.16% 12.80% 2025-07-01
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Norfolk Southern 262.44 6.47 2.53% 21.74% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
Veralto Corporation 102.58 1.63 1.61% 8.72% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01